Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 304.83 305.68 304.83 304.83 256.72 Thousand
20 Feb, 1995 305.59 305.95 305.14 305.59 265.75 Thousand
17 Feb, 1995 307.6 307.96 305.5 307.6 417.33 Thousand
16 Feb, 1995 307.73 311.97 307.73 307.73 505.9 Thousand
15 Feb, 1995 309.52 310.86 305.63 309.52 704.1 Thousand
14 Feb, 1995 307.06 307.29 306.39 307.06 296.67 Thousand
13 Feb, 1995 305.05 306.62 305.05 305.05 430.96 Thousand
10 Feb, 1995 308.4 310.32 306.39 308.4 664.53 Thousand
09 Feb, 1995 302.6 302.82 300.45 302.6 509.17 Thousand
08 Feb, 1995 300.59 300.81 299.83 300.59 35.65 Thousand