Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 288.08 288.75 287.23 288.08 410.73 Thousand
23 Jan, 1995 286.29 287.86 285.4 286.29 500.49 Thousand
20 Jan, 1995 289.64 290.98 289.2 289.64 544.65 Thousand
19 Jan, 1995 294.02 294.11 293.08 294.02 258.88 Thousand
18 Jan, 1995 292.1 292.32 291.65 292.1 270.72 Thousand
17 Jan, 1995 293.26 293.89 292.77 293.26 406.87 Thousand
16 Jan, 1995 293.44 294.11 292.55 293.44 476.68 Thousand
13 Jan, 1995 289.42 289.87 288.75 289.42 407.74 Thousand
12 Jan, 1995 291.21 291.52 289.87 291.21 620.29 Thousand
11 Jan, 1995 288.53 288.75 286.96 288.53 372.12 Thousand