Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 291.21 291.21 290.31 291.21 278.79 Thousand
23 Dec, 1994 288.21 288.84 287.63 288.21 227.62 Thousand
22 Dec, 1994 289.51 289.87 288.08 289.51 316.92 Thousand
21 Dec, 1994 287.77 288.75 286.96 287.77 428.08 Thousand
20 Dec, 1994 286.96 287.41 283.39 286.96 583.95 Thousand
19 Dec, 1994 282.27 285.18 281.83 282.27 509.31 Thousand
16 Dec, 1994 284.64 286.96 280.71 284.64 1.12 Million
15 Dec, 1994 278.25 278.61 274.23 278.25 565.93 Thousand
14 Dec, 1994 269.1 269.99 268.43 269.1 291.61 Thousand
13 Dec, 1994 267.31 268.65 266.73 267.31 431.14 Thousand