Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 296.12 297.46 296.12 296.12 817.18 Thousand
18 May, 1995 300.9 302.28 300.36 300.9 312.33 Thousand
17 May, 1995 302.46 303.04 301.7 302.46 314.19 Thousand
16 May, 1995 304.52 304.96 302.37 304.52 629.61 Thousand
15 May, 1995 304.38 306.39 304.16 304.38 320.59 Thousand
12 May, 1995 306.62 306.62 304.83 306.62 643.35 Thousand
11 May, 1995 304.61 304.83 301.7 304.61 530.52 Thousand
10 May, 1995 301.7 301.93 300.81 301.7 276.12 Thousand
09 May, 1995 299.92 301.03 298.35 299.92 697.63 Thousand
08 May, 1995 299.02 299.02 297.24 299.02 204.93 Thousand