Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 312.2 313.94 311.08 312.2 1.01 Million
20 Jun, 1995 310.68 313.31 310.63 310.68 946.47 Thousand
19 Jun, 1995 310.95 311.71 309.29 310.95 791.29 Thousand
16 Jun, 1995 308.62 309.92 307.73 308.62 1.13 Million
14 Jun, 1995 309.07 311.08 309.07 309.07 847.38 Thousand
13 Jun, 1995 305.72 307.2 305.05 305.72 374.7 Thousand
12 Jun, 1995 304.61 304.83 302.6 304.61 383.74 Thousand
09 Jun, 1995 304.07 304.74 303.27 304.07 244.09 Thousand
08 Jun, 1995 305.5 306.84 305.5 305.5 289.38 Thousand
07 Jun, 1995 306.39 307.51 305.72 306.39 429.88 Thousand