Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 322.16 322.16 320.68 322.16 283.17 Thousand
18 Jul, 1995 323.14 324.48 322.92 323.14 339.19 Thousand
17 Jul, 1995 323.41 324.03 322.47 323.41 373.96 Thousand
14 Jul, 1995 319.34 321.35 318.9 319.34 487.05 Thousand
13 Jul, 1995 325.6 325.82 324.57 325.6 688.72 Thousand
12 Jul, 1995 324.93 325.15 321.67 324.93 783.58 Thousand
11 Jul, 1995 323.81 324.03 320.91 323.81 805.35 Thousand
10 Jul, 1995 323.01 323.59 322.25 323.01 861.75 Thousand
07 Jul, 1995 320.01 320.24 317.33 320.01 967.47 Thousand
06 Jul, 1995 314.88 315.1 313.31 314.88 573.72 Thousand