Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 336.45 336.54 333.41 336.45 997.92 Thousand
16 Aug, 1995 334.31 334.98 334.08 334.31 899.89 Thousand
14 Aug, 1995 327.83 329.39 327.16 327.83 413.47 Thousand
11 Aug, 1995 330.82 331.4 329.39 330.82 389.14 Thousand
10 Aug, 1995 328.5 329.39 328.05 328.5 328.45 Thousand
09 Aug, 1995 328.86 329.93 328.14 328.86 392.05 Thousand
08 Aug, 1995 330.6 331.63 330.06 330.6 355.69 Thousand
07 Aug, 1995 331.4 332.65 331.18 331.4 327.31 Thousand
04 Aug, 1995 330.64 330.96 330.06 330.64 397.6 Thousand
03 Aug, 1995 330.73 332.52 330.06 330.73 758.83 Thousand