Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 342.52 343.91 341.9 342.52 669.73 Thousand
13 Sep, 1995 343.02 343.69 340.78 343.02 848.14 Thousand
12 Sep, 1995 340.11 341.23 339.67 340.11 548.55 Thousand
11 Sep, 1995 339.0 340.34 337.92 339.0 386.22 Thousand
08 Sep, 1995 341.63 342.3 341.23 341.63 671.1 Thousand
07 Sep, 1995 339.4 339.44 335.65 339.4 1.01 Million
06 Sep, 1995 338.55 339.22 337.16 338.55 787.42 Thousand
05 Sep, 1995 336.72 337.12 335.91 336.72 477.76 Thousand
04 Sep, 1995 335.87 336.32 334.53 335.87 470.77 Thousand
01 Sep, 1995 333.86 334.53 333.28 333.86 337.09 Thousand