Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 318.67 321.13 317.11 318.67 880.86 Thousand
27 Sep, 1995 322.25 326.27 321.8 322.25 867.49 Thousand
26 Sep, 1995 328.95 329.39 327.61 328.95 398.2 Thousand
25 Sep, 1995 326.94 328.72 325.6 326.94 707.58 Thousand
22 Sep, 1995 328.72 336.32 327.61 328.72 1.25 Million
21 Sep, 1995 339.89 340.56 339.09 339.89 659.47 Thousand
20 Sep, 1995 341.68 343.02 341.23 341.68 480.22 Thousand
19 Sep, 1995 342.79 343.46 341.01 342.79 758.5 Thousand
18 Sep, 1995 340.11 340.56 339.89 340.11 325.96 Thousand
15 Sep, 1995 343.46 343.86 341.23 343.46 1.54 Million