Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 329.84 330.06 327.16 329.84 509.13 Thousand
12 Oct, 1995 323.81 324.7 323.36 323.81 268.51 Thousand
11 Oct, 1995 322.02 322.69 321.58 322.02 293.8 Thousand
10 Oct, 1995 322.25 326.49 321.8 322.25 419.92 Thousand
09 Oct, 1995 325.37 326.71 324.48 325.37 353.53 Thousand
06 Oct, 1995 324.48 324.93 323.36 324.48 439.29 Thousand
05 Oct, 1995 329.39 330.29 328.72 329.39 488.47 Thousand
04 Oct, 1995 329.21 329.39 326.04 329.21 624.79 Thousand
02 Oct, 1995 324.61 325.37 324.26 324.61 212.74 Thousand
29 Sep, 1995 322.16 322.25 320.01 322.16 572.7 Thousand