Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 328.59 330.73 327.83 328.59 826.89 Thousand
09 Nov, 1995 332.74 334.08 332.3 332.74 659.76 Thousand
08 Nov, 1995 330.96 332.3 329.84 330.96 552.39 Thousand
07 Nov, 1995 332.74 333.41 330.06 332.74 771.84 Thousand
06 Nov, 1995 331.63 332.3 330.51 331.63 258.48 Thousand
03 Nov, 1995 332.88 334.53 332.07 332.88 457.62 Thousand
02 Nov, 1995 334.31 334.98 333.64 334.31 595.8 Thousand
01 Nov, 1995 330.73 330.73 328.28 330.73 464.92 Thousand
31 Oct, 1995 329.62 329.62 327.38 329.62 702.85 Thousand
30 Oct, 1995 326.71 326.71 325.6 326.71 255.51 Thousand