Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 330.73 331.18 330.29 330.73 36.1 Thousand
23 Nov, 1995 329.84 331.4 329.84 329.84 29.4 Thousand
22 Nov, 1995 330.06 331.18 329.84 330.06 38.76 Thousand
21 Nov, 1995 331.31 331.31 330.06 331.31 56.55 Thousand
20 Nov, 1995 332.74 332.74 332.07 332.74 50.64 Thousand
17 Nov, 1995 331.63 332.52 331.4 331.63 911.52 Thousand
16 Nov, 1995 330.73 331.63 330.29 330.73 527.26 Thousand
15 Nov, 1995 328.95 329.84 327.83 328.95 363.58 Thousand
14 Nov, 1995 330.06 330.06 328.72 330.06 575.28 Thousand
13 Nov, 1995 328.63 329.08 328.05 328.63 246.04 Thousand