Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 353.51 353.96 352.62 353.51 959.82 Thousand
21 Dec, 1995 350.34 350.61 348.6 350.34 783.22 Thousand
20 Dec, 1995 347.04 347.26 345.92 347.04 659.32 Thousand
19 Dec, 1995 343.46 344.8 343.24 343.46 869.53 Thousand
18 Dec, 1995 346.37 346.59 345.47 346.37 697.78 Thousand
15 Dec, 1995 344.58 344.8 343.69 344.58 1.76 Million
14 Dec, 1995 343.6 344.8 342.61 343.6 1.19 Million
13 Dec, 1995 341.32 341.45 341.1 341.32 317.23 Thousand
12 Dec, 1995 341.9 342.12 341.68 341.9 342.85 Thousand
11 Dec, 1995 340.56 341.45 340.56 340.56 333.7 Thousand