Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 372.85 372.85 370.26 372.85 1.45 Million
23 Jan, 1996 366.24 366.46 365.57 366.24 698.22 Thousand
22 Jan, 1996 366.69 367.36 365.88 366.69 955.69 Thousand
19 Jan, 1996 368.03 368.83 367.58 368.03 1.54 Million
18 Jan, 1996 364.45 365.26 363.11 364.45 1.17 Million
17 Jan, 1996 363.78 365.03 363.2 363.78 996.09 Thousand
16 Jan, 1996 364.23 364.23 362.89 364.23 965.2 Thousand
15 Jan, 1996 363.47 365.12 362.98 363.47 1.16 Million
12 Jan, 1996 361.33 361.69 357.89 361.33 2.09 Million
11 Jan, 1996 354.41 354.76 353.07 354.41 1.06 Million