Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 354.32 355.52 353.96 354.32 927.99 Thousand
09 Jan, 1996 354.76 354.85 353.96 354.76 1.1 Million
08 Jan, 1996 353.65 354.63 353.07 353.65 759.78 Thousand
05 Jan, 1996 355.12 355.48 354.63 355.12 885.48 Thousand
04 Jan, 1996 354.99 355.75 354.72 354.99 777.19 Thousand
03 Jan, 1996 356.33 356.5 355.16 356.33 1.29 Million
02 Jan, 1996 352.84 353.2 352.17 352.84 656.58 Thousand
29 Dec, 1995 350.61 352.4 350.61 350.61 1 Million
28 Dec, 1995 353.42 354.41 352.4 353.42 633.52 Thousand
27 Dec, 1995 354.54 354.85 353.74 354.54 424.78 Thousand