Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 378.17 378.52 377.54 378.17 1.09 Million
06 Feb, 1996 374.5 375.08 373.25 374.5 931.56 Thousand
05 Feb, 1996 372.94 373.61 372.05 372.94 959.43 Thousand
02 Feb, 1996 375.62 376.74 375.31 375.62 804.57 Thousand
01 Feb, 1996 374.5 376.29 374.5 374.5 789.52 Thousand
31 Jan, 1996 377.27 378.3 376.51 377.27 1.44 Million
30 Jan, 1996 374.64 376.07 373.61 374.64 984.18 Thousand
29 Jan, 1996 374.95 376.07 374.06 374.95 1.02 Million
26 Jan, 1996 374.73 377.63 373.66 374.73 1.46 Million
25 Jan, 1996 376.87 378.3 375.84 376.87 1.72 Million