Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 370.48 371.96 369.9 370.48 656.02 Thousand
05 Mar, 1996 372.81 376.42 372.27 372.81 841 Thousand
04 Mar, 1996 374.82 375.98 374.06 374.82 732.16 Thousand
01 Mar, 1996 377.85 377.85 375.62 377.85 922.77 Thousand
29 Feb, 1996 374.5 376.96 373.83 374.5 979.84 Thousand
28 Feb, 1996 375.84 375.84 374.15 375.84 862.17 Thousand
27 Feb, 1996 372.27 372.72 371.73 372.27 733.77 Thousand
26 Feb, 1996 373.48 374.5 370.71 373.48 690.97 Thousand
23 Feb, 1996 371.15 371.51 369.37 371.15 921.48 Thousand
22 Feb, 1996 368.16 369.81 365.79 368.16 1.4 Million