Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 360.93 361.77 360.66 360.93 559.09 Thousand
03 Apr, 1996 361.55 361.55 360.43 361.55 864.46 Thousand
02 Apr, 1996 363.03 363.11 361.1 363.03 643.47 Thousand
29 Mar, 1996 362.89 362.89 360.66 362.89 811.78 Thousand
28 Mar, 1996 361.86 364.23 360.88 361.86 1.38 Million
27 Mar, 1996 365.17 366.91 364.45 365.17 696.45 Thousand
26 Mar, 1996 365.35 365.57 363.34 365.35 1.04 Million
25 Mar, 1996 371.96 372.49 371.29 371.96 624.72 Thousand
22 Mar, 1996 370.71 371.06 368.03 370.71 635.97 Thousand
21 Mar, 1996 370.71 370.93 369.14 370.71 692.22 Thousand