Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 37.25 37.38 37.2 37.25 455.41 Thousand
08 May, 1996 37.18 37.32 37.18 37.18 496.24 Thousand
07 May, 1996 37.12 37.16 36.84 37.12 597.01 Thousand
06 May, 1996 36.85 36.91 36.74 36.85 554.88 Thousand
03 May, 1996 36.58 36.75 36.49 36.58 616.31 Thousand
30 Apr, 1996 374.41 374.86 372.05 374.41 755.58 Thousand
29 Apr, 1996 373.61 375.84 373.61 373.61 782.95 Thousand
26 Apr, 1996 377.81 378.3 376.74 377.81 699.21 Thousand
25 Apr, 1996 376.29 376.51 373.16 376.29 915.06 Thousand
24 Apr, 1996 374.73 375.49 373.61 374.73 861.73 Thousand