Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 37.66 37.7 37.62 37.66 240.6 Thousand
10 Jun, 1996 37.87 37.91 37.83 37.87 322.61 Thousand
07 Jun, 1996 37.87 38.12 37.87 37.87 517.87 Thousand
05 Jun, 1996 38.08 38.25 38.08 38.08 401.66 Thousand
04 Jun, 1996 38.19 38.2 38.13 38.19 294.96 Thousand
03 Jun, 1996 37.99 38.04 37.92 37.99 286.41 Thousand
31 May, 1996 38.22 38.3 38.14 38.22 450.18 Thousand
30 May, 1996 38.08 38.17 38.03 38.08 488.92 Thousand
29 May, 1996 38.39 38.46 38.32 38.39 478.8 Thousand
28 May, 1996 38.3 38.33 38.26 38.3 351.94 Thousand