Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 36.56 36.59 36.38 36.56 427.17 Thousand
08 Jul, 1996 36.32 36.49 36.29 36.32 430.6 Thousand
05 Jul, 1996 36.93 37.02 36.89 36.93 511.61 Thousand
04 Jul, 1996 36.58 36.6 36.32 36.58 568.49 Thousand
03 Jul, 1996 36.36 36.45 36.31 36.36 422.66 Thousand
02 Jul, 1996 36.53 36.7 36.49 36.53 476.25 Thousand
01 Jul, 1996 36.53 36.57 36.24 36.53 450.98 Thousand
28 Jun, 1996 36.31 36.44 36.22 36.31 635.04 Thousand
27 Jun, 1996 36.33 36.57 36.27 36.33 911.27 Thousand
26 Jun, 1996 36.86 37.02 36.85 36.86 506.35 Thousand