Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 34.35 34.52 34.32 34.35 806.42 Thousand
22 Jul, 1996 34.16 34.3 34.08 34.16 785.59 Thousand
19 Jul, 1996 34.5 34.69 34.46 34.5 1.65 Million
18 Jul, 1996 34.66 34.97 34.62 34.66 1.47 Million
17 Jul, 1996 35.19 35.55 35.19 35.19 988.61 Thousand
16 Jul, 1996 35.17 35.46 35.17 35.17 1.18 Million
15 Jul, 1996 35.93 36.07 35.7 35.93 674.09 Thousand
12 Jul, 1996 35.53 35.69 35.52 35.53 930.61 Thousand
11 Jul, 1996 36.08 36.16 36.03 36.08 645.83 Thousand
10 Jul, 1996 36.3 36.44 36.3 36.3 736.04 Thousand