Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 35.37 35.37 35.15 35.37 499.19 Thousand
05 Aug, 1996 35.35 35.36 35.25 35.35 305.22 Thousand
02 Aug, 1996 35.33 35.42 35.31 35.33 372.36 Thousand
01 Aug, 1996 35.06 35.11 35.02 35.06 392.68 Thousand
31 Jul, 1996 34.7 34.73 34.5 34.7 564.04 Thousand
30 Jul, 1996 34.38 34.38 34.19 34.38 426.68 Thousand
29 Jul, 1996 34.43 34.48 34.34 34.43 389.13 Thousand
26 Jul, 1996 34.35 34.47 34.32 34.35 700.92 Thousand
25 Jul, 1996 34.41 34.49 34.15 34.41 663.15 Thousand
24 Jul, 1996 34.1 34.46 34.1 34.1 783.15 Thousand