Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 373.74 374.86 373.16 373.74 1.05 Million
22 Apr, 1996 371.15 371.51 370.35 371.15 589.56 Thousand
19 Apr, 1996 366.11 366.46 364.81 366.11 1.01 Million
18 Apr, 1996 368.16 368.47 367.13 368.16 475.69 Thousand
16 Apr, 1996 369.72 370.04 368.92 369.72 403.5 Thousand
15 Apr, 1996 371.06 371.51 370.48 371.06 513.72 Thousand
12 Apr, 1996 365.71 365.79 364.59 365.71 470.83 Thousand
11 Apr, 1996 363.96 364.68 363.34 363.96 426.97 Thousand
10 Apr, 1996 365.35 366.6 365.12 365.35 832.47 Thousand
09 Apr, 1996 362.22 362.36 359.76 362.22 689.11 Thousand