Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 369.86 371.15 368.7 369.86 640.78 Thousand
19 Mar, 1996 373.3 374.06 372.81 373.3 599.1 Thousand
18 Mar, 1996 369.37 369.95 365.57 369.37 735.79 Thousand
15 Mar, 1996 370.71 372.94 370.48 370.71 2.39 Million
14 Mar, 1996 369.37 371.38 369.01 369.37 663.1 Thousand
13 Mar, 1996 366.87 367.13 365.21 366.87 426.36 Thousand
12 Mar, 1996 367.36 368.25 366.55 367.36 727.29 Thousand
11 Mar, 1996 362.22 363.56 360.88 362.22 807.91 Thousand
08 Mar, 1996 368.47 371.02 366.91 368.47 842.34 Thousand
07 Mar, 1996 373.16 374.28 372.4 373.16 571.63 Thousand