Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1996 364.45 365.12 363.11 364.45 853.75 Thousand
20 Feb, 1996 364.45 366.91 363.56 364.45 772.54 Thousand
19 Feb, 1996 366.69 367.27 366.02 366.69 892.62 Thousand
16 Feb, 1996 372.05 372.27 371.29 372.05 666.99 Thousand
15 Feb, 1996 369.95 370.17 369.05 369.95 1.25 Million
14 Feb, 1996 374.15 376.07 373.43 374.15 919.95 Thousand
13 Feb, 1996 377.94 380.89 377.76 377.94 936.99 Thousand
12 Feb, 1996 378.7 379.77 376.65 378.7 1.13 Million
09 Feb, 1996 375.93 376.2 374.06 375.93 879.78 Thousand
08 Feb, 1996 376.2 377.85 375.98 376.2 916.18 Thousand