Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 340.34 340.34 339.44 340.34 548.22 Thousand
07 Dec, 1995 340.34 342.12 340.34 340.34 646.72 Thousand
06 Dec, 1995 340.07 340.11 339.22 340.07 536.38 Thousand
05 Dec, 1995 340.78 340.78 340.11 340.78 730.68 Thousand
04 Dec, 1995 338.1 338.77 337.88 338.1 348.87 Thousand
01 Dec, 1995 339.89 340.34 338.1 339.89 117.51 Thousand
30 Nov, 1995 337.43 338.1 335.65 337.43 75.96 Thousand
29 Nov, 1995 337.21 338.33 336.54 337.21 85.44 Thousand
28 Nov, 1995 335.87 336.99 335.65 335.87 63.96 Thousand
27 Nov, 1995 335.2 335.42 333.73 335.2 82.65 Thousand