Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 321.13 324.03 320.68 321.13 766.62 Thousand
26 Oct, 1995 324.93 326.27 324.48 324.93 335.85 Thousand
25 Oct, 1995 327.38 327.83 326.04 327.38 493.09 Thousand
24 Oct, 1995 324.12 325.82 322.69 324.12 559.69 Thousand
23 Oct, 1995 322.69 326.27 322.69 322.69 682.59 Thousand
20 Oct, 1995 332.3 334.31 331.4 332.3 675.09 Thousand
19 Oct, 1995 331.63 333.19 330.73 331.63 338.43 Thousand
18 Oct, 1995 334.08 334.08 328.95 334.08 797.13 Thousand
17 Oct, 1995 330.47 330.96 329.62 330.47 336.45 Thousand
16 Oct, 1995 327.16 330.51 327.16 327.16 532.15 Thousand