Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 333.99 334.75 333.86 333.99 305.47 Thousand
30 Aug, 1995 333.86 334.53 333.41 333.86 244.03 Thousand
29 Aug, 1995 332.39 333.41 332.3 332.39 389.2 Thousand
28 Aug, 1995 333.55 334.31 332.97 333.55 346.17 Thousand
25 Aug, 1995 334.08 334.89 333.64 334.08 342.82 Thousand
24 Aug, 1995 335.2 335.2 332.97 335.2 507.97 Thousand
23 Aug, 1995 334.08 335.65 333.32 334.08 477.94 Thousand
22 Aug, 1995 335.33 336.09 334.53 335.33 515.52 Thousand
21 Aug, 1995 337.7 339.22 337.43 337.7 676.59 Thousand
18 Aug, 1995 336.45 338.1 335.42 336.45 988.57 Thousand