Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 332.34 332.74 330.51 332.34 578.4 Thousand
01 Aug, 1995 328.59 328.95 328.05 328.59 357.75 Thousand
31 Jul, 1995 326.27 326.49 325.37 326.27 443.28 Thousand
28 Jul, 1995 327.79 330.96 326.94 327.79 730.9 Thousand
27 Jul, 1995 330.29 331.18 330.06 330.29 825.57 Thousand
26 Jul, 1995 332.07 332.3 331.18 332.07 1.13 Million
25 Jul, 1995 328.72 329.48 327.38 328.72 1.18 Million
24 Jul, 1995 323.81 324.61 323.23 323.81 404.38 Thousand
21 Jul, 1995 324.7 325.11 324.03 324.7 994.9 Thousand
20 Jul, 1995 322.69 322.69 320.46 322.69 643.53 Thousand