Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 311.57 312.2 310.41 311.57 499.69 Thousand
04 Jul, 1995 313.45 313.94 312.64 313.45 664.84 Thousand
03 Jul, 1995 310.19 310.41 306.84 310.19 479.82 Thousand
30 Jun, 1995 306.62 307.24 305.5 306.62 390.43 Thousand
29 Jun, 1995 308.62 309.29 307.73 308.62 459.3 Thousand
28 Jun, 1995 307.15 308.18 304.61 307.15 757.57 Thousand
27 Jun, 1995 310.63 311.04 309.79 310.63 344.64 Thousand
26 Jun, 1995 310.14 311.75 308.85 310.14 295.32 Thousand
23 Jun, 1995 311.48 313.45 309.96 311.48 477.69 Thousand
22 Jun, 1995 313.18 313.54 311.08 313.18 709.09 Thousand