Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 307.96 308.85 307.29 307.96 407.59 Thousand
02 Jun, 1995 306.17 306.17 305.14 306.17 413.67 Thousand
01 Jun, 1995 305.72 306.62 305.28 305.72 722.79 Thousand
31 May, 1995 300.14 300.14 299.02 300.14 370.93 Thousand
30 May, 1995 300.5 301.17 298.58 300.5 470.71 Thousand
29 May, 1995 297.68 298.35 297.24 297.68 195.81 Thousand
26 May, 1995 298.26 298.35 297.06 298.26 495.03 Thousand
24 May, 1995 302.6 303.27 302.37 302.6 374.07 Thousand
23 May, 1995 299.33 300.36 297.91 299.33 513.69 Thousand
22 May, 1995 298.58 299.69 296.79 298.58 608.98 Thousand