Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 276.47 276.69 275.35 276.47 360.51 Thousand
10 Nov, 1994 276.78 278.25 275.57 276.78 452.67 Thousand
09 Nov, 1994 283.08 283.39 280.71 283.08 566.26 Thousand
08 Nov, 1994 277.45 278.03 275.35 277.45 326.61 Thousand
07 Nov, 1994 274.23 274.99 273.79 274.23 306.72 Thousand
04 Nov, 1994 278.57 279.82 278.39 278.57 483.54 Thousand
03 Nov, 1994 276.91 277.36 275.04 276.91 340.45 Thousand
02 Nov, 1994 278.25 279.37 277.81 278.25 287.65 Thousand
01 Nov, 1994 280.8 281.6 278.7 280.8 209.56 Thousand
31 Oct, 1994 280.71 282.94 280.71 280.71 357.61 Thousand