Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 307.51 308.62 307.06 307.51 279.64 Thousand
17 Aug, 1994 308.49 310.19 307.42 308.49 544.24 Thousand
16 Aug, 1994 303.49 304.52 302.82 303.49 444.91 Thousand
15 Aug, 1994 301.7 302.6 300.36 301.7 306.9 Thousand
12 Aug, 1994 300.63 301.93 299.51 300.63 516.24 Thousand
11 Aug, 1994 305.32 309.52 305.28 305.32 444.43 Thousand
10 Aug, 1994 306.39 306.84 302.6 306.39 534.79 Thousand
09 Aug, 1994 304.69 307.29 304.38 304.69 294.54 Thousand
08 Aug, 1994 308.76 309.29 307.96 308.76 216.54 Thousand
05 Aug, 1994 308.85 310.41 308.85 308.85 350.85 Thousand