Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 311.75 316.22 311.53 311.75 575.88 Thousand
24 May, 1994 315.99 317.78 315.99 315.99 696.99 Thousand
20 May, 1994 322.6 322.92 321.71 322.6 275.37 Thousand
19 May, 1994 323.01 324.48 322.47 323.01 442.65 Thousand
18 May, 1994 325.82 328.19 325.6 325.82 502.89 Thousand
17 May, 1994 325.73 327.16 325.37 325.73 417.96 Thousand
16 May, 1994 327.47 328.95 327.38 327.47 555.58 Thousand
13 May, 1994 326.85 327.61 326.27 326.85 268.45 Thousand
11 May, 1994 327.16 329.17 325.6 327.16 145.18 Thousand
10 May, 1994 328.28 328.95 327.47 328.28 116.88 Thousand