Rheinmetall AG (RHM)

EUR 1527.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 166.17 166.17 166.17 166.17 4947.00
24 Mar, 1994 168.73 168.73 168.73 168.73 5917.00
22 Mar, 1994 171.28 173.84 171.28 171.28 11.61 Thousand
21 Mar, 1994 167.45 167.45 167.45 167.45 4590.00
18 Mar, 1994 166.27 166.27 166.17 166.27 5835.00
17 Mar, 1994 167.19 167.19 166.27 167.19 4366.00
16 Mar, 1994 167.19 168.22 167.19 167.19 6784.00
15 Mar, 1994 167.7 168.73 167.7 167.7 13.36 Thousand
11 Mar, 1994 168.47 168.73 168.22 168.47 4774.00
10 Mar, 1994 171.03 171.03 170.52 171.03 1479.00