Rheinmetall AG (RHM)

EUR 1527.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1994 185.6 186.62 185.6 185.6 14.02 Thousand
26 Apr, 1994 185.09 186.11 184.07 185.09 7855.00
25 Apr, 1994 185.6 185.6 184.07 185.6 7906.00
22 Apr, 1994 186.11 187.64 184.07 186.11 7447.00
21 Apr, 1994 185.6 185.6 185.6 185.6 15.17 Thousand
20 Apr, 1994 184.58 185.6 184.07 184.58 4182.00
19 Apr, 1994 183.04 185.6 183.04 183.04 25.54 Thousand
18 Apr, 1994 186.11 186.62 179.98 186.11 41.72 Thousand
15 Apr, 1994 179.98 179.98 178.95 179.98 16.93 Thousand
14 Apr, 1994 174.35 174.35 174.1 174.35 2846.00