Rheinmetall AG (RHM)

EUR 1527.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 172.82 175.37 171.28 172.82 7814.00
12 Apr, 1994 174.86 174.86 173.84 174.86 5100.00
08 Apr, 1994 170.0 173.33 170.0 170.0 6977.00
07 Apr, 1994 166.68 168.73 166.17 166.68 11.7 Thousand
06 Apr, 1994 165.66 166.17 163.61 165.66 38.02 Thousand
05 Apr, 1994 161.06 163.1 161.06 161.06 143.00
31 Mar, 1994 161.06 161.06 161.06 161.06 3744.00
30 Mar, 1994 164.13 165.15 164.13 164.13 5906.00
29 Mar, 1994 166.17 169.24 166.17 166.17 13.46 Thousand
28 Mar, 1994 169.24 169.24 168.73 169.24 5713.00