Rheinmetall AG (RHM)

EUR 1527.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 167.96 168.47 167.96 167.96 4182.00
22 Feb, 1994 167.7 167.7 167.19 167.7 2295.00
21 Feb, 1994 168.22 168.73 168.22 168.22 7426.00
18 Feb, 1994 168.73 169.75 166.68 168.73 11.5 Thousand
17 Feb, 1994 168.73 171.28 168.73 168.73 20.94 Thousand
16 Feb, 1994 173.84 173.84 171.28 173.84 12.16 Thousand
15 Feb, 1994 169.24 170.26 169.24 169.24 5407.00
14 Feb, 1994 169.75 171.28 168.73 169.75 7651.00
11 Feb, 1994 171.28 171.79 170.26 171.28 8467.00
10 Feb, 1994 168.73 168.73 168.73 168.73 714.00