Rheinmetall AG (RHM)

EUR 1527.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 171.28 171.28 170.26 171.28 7059.00
08 Mar, 1994 169.75 169.75 169.49 169.75 13.61 Thousand
07 Mar, 1994 167.19 170.77 167.19 167.19 1551.00
04 Mar, 1994 166.17 168.73 163.61 166.17 13.97 Thousand
03 Mar, 1994 161.82 163.1 161.06 161.82 15.08 Thousand
02 Mar, 1994 163.1 163.87 160.03 163.1 23.82 Thousand
01 Mar, 1994 165.15 165.15 164.89 165.15 6835.00
28 Feb, 1994 163.61 163.61 163.61 163.61 4315.00
25 Feb, 1994 164.64 165.15 164.64 164.64 2856.00
24 Feb, 1994 163.61 164.13 163.61 163.61 27.64 Thousand