ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.75 | 5.01 | 4.63 | 4.96 | 997.98 Thousand |
| 14 Nov, 2024 | 4.75 | 4.9 | 4.55 | 4.8 | 1.18 Million |
| 13 Nov, 2024 | 4.95 | 5.01 | 4.61 | 4.65 | 1.39 Million |
| 12 Nov, 2024 | 5.11 | 5.2 | 4.98 | 4.98 | 744 Thousand |
| 11 Nov, 2024 | 5.2 | 5.27 | 5.11 | 5.17 | 310.1 Thousand |
| 08 Nov, 2024 | 5.26 | 5.29 | 5.11 | 5.17 | 622.41 Thousand |
| 07 Nov, 2024 | 5.38 | 5.46 | 5.23 | 5.23 | 435.49 Thousand |
| 06 Nov, 2024 | 5.54 | 5.54 | 5.25 | 5.36 | 474.64 Thousand |
| 05 Nov, 2024 | 5.47 | 5.68 | 5.42 | 5.45 | 534.29 Thousand |
| 04 Nov, 2024 | 5.51 | 5.62 | 5.47 | 5.47 | 400.53 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537