Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.64 | 5.78 | 5.64 | 5.73 | 205.76 Thousand |
| 07 Oct, 2025 | 5.64 | 5.77 | 5.64 | 5.67 | 139.48 Thousand |
| 06 Oct, 2025 | 5.6 | 5.71 | 5.56 | 5.69 | 254.62 Thousand |
| 03 Oct, 2025 | 5.64 | 5.67 | 5.58 | 5.65 | 154.71 Thousand |
| 02 Oct, 2025 | 5.74 | 5.78 | 5.64 | 5.64 | 234.7 Thousand |
| 01 Oct, 2025 | 5.7 | 5.85 | 5.7 | 5.77 | 195.7 Thousand |
| 30 Sep, 2025 | 5.62 | 5.73 | 5.55 | 5.72 | 237.59 Thousand |
| 29 Sep, 2025 | 5.61 | 5.69 | 5.53 | 5.64 | 251.57 Thousand |
| 26 Sep, 2025 | 5.6 | 5.64 | 5.52 | 5.64 | 459.25 Thousand |
| 25 Sep, 2025 | 5.6 | 5.64 | 5.59 | 5.59 | 205.51 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG