Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.06 | 5.08 | 4.98 | 5.08 | 294.52 Thousand |
| 04 Nov, 2025 | 4.96 | 5.18 | 4.91 | 5.1 | 334.85 Thousand |
| 03 Nov, 2025 | 5.27 | 5.37 | 5.16 | 5.16 | 230.54 Thousand |
| 31 Oct, 2025 | 5.35 | 5.36 | 5.18 | 5.29 | 298.66 Thousand |
| 30 Oct, 2025 | 5.37 | 5.45 | 5.31 | 5.35 | 214.36 Thousand |
| 29 Oct, 2025 | 5.44 | 5.5 | 5.38 | 5.44 | 181.34 Thousand |
| 28 Oct, 2025 | 5.54 | 5.55 | 5.4 | 5.46 | 259.11 Thousand |
| 27 Oct, 2025 | 5.65 | 5.69 | 5.56 | 5.56 | 158.47 Thousand |
| 24 Oct, 2025 | 5.69 | 5.75 | 5.63 | 5.65 | 129.76 Thousand |
| 23 Oct, 2025 | 5.77 | 5.79 | 5.65 | 5.65 | 291.89 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG