Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.6 | 5.69 | 5.52 | 5.65 | 389.06 Thousand |
| 21 Oct, 2025 | 5.54 | 5.58 | 5.41 | 5.51 | 274.09 Thousand |
| 20 Oct, 2025 | 5.58 | 5.63 | 5.51 | 5.57 | 191.09 Thousand |
| 17 Oct, 2025 | 5.62 | 5.67 | 5.57 | 5.6 | 222.72 Thousand |
| 16 Oct, 2025 | 5.63 | 5.75 | 5.59 | 5.68 | 224.16 Thousand |
| 15 Oct, 2025 | 5.75 | 5.79 | 5.61 | 5.63 | 175.07 Thousand |
| 14 Oct, 2025 | 5.66 | 5.81 | 5.66 | 5.7 | 239.89 Thousand |
| 13 Oct, 2025 | 5.6 | 5.83 | 5.6 | 5.76 | 217.96 Thousand |
| 10 Oct, 2025 | 5.6 | 5.83 | 5.57 | 5.57 | 231.28 Thousand |
| 09 Oct, 2025 | 5.77 | 5.8 | 5.67 | 5.7 | 159.71 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG