ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.86
(2.27%)
EUR 5.86
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.73 | 5.82 | 5.73 | 5.77 | 83.08 Thousand |
| 11 Apr, 2025 | 5.76 | 5.8 | 5.68 | 5.73 | 596.77 Thousand |
| 10 Apr, 2025 | 5.71 | 5.82 | 5.58 | 5.68 | 1.05 Million |
| 09 Apr, 2025 | 5.51 | 5.7 | 5.48 | 5.65 | 2.37 Million |
| 08 Apr, 2025 | 5.7 | 5.82 | 5.58 | 5.59 | 716.94 Thousand |
| 07 Apr, 2025 | 5.4 | 5.9 | 5.4 | 5.63 | 3.31 Million |
| 04 Apr, 2025 | 5.74 | 5.86 | 5.51 | 5.69 | 2.38 Million |
| 03 Apr, 2025 | 5.76 | 5.91 | 5.74 | 5.79 | 1 Million |
| 02 Apr, 2025 | 5.78 | 5.86 | 5.76 | 5.81 | 340.74 Thousand |
| 01 Apr, 2025 | 5.85 | 5.96 | 5.8 | 5.81 | 633.8 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537