Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.76 | 4.85 | 4.76 | 4.8 | 152.92 Thousand |
| 02 Dec, 2025 | 4.8 | 4.84 | 4.76 | 4.78 | 169.08 Thousand |
| 01 Dec, 2025 | 4.9 | 4.9 | 4.74 | 4.76 | 193.67 Thousand |
| 28 Nov, 2025 | 4.83 | 4.88 | 4.81 | 4.87 | 154.14 Thousand |
| 27 Nov, 2025 | 4.86 | 4.88 | 4.81 | 4.83 | 134.37 Thousand |
| 26 Nov, 2025 | 4.86 | 4.9 | 4.8 | 4.86 | 149.92 Thousand |
| 25 Nov, 2025 | 4.91 | 4.95 | 4.83 | 4.86 | 174.39 Thousand |
| 24 Nov, 2025 | 4.81 | 4.95 | 4.81 | 4.93 | 524.49 Thousand |
| 21 Nov, 2025 | 4.69 | 4.82 | 4.63 | 4.81 | 165.29 Thousand |
| 20 Nov, 2025 | 4.74 | 4.79 | 4.69 | 4.7 | 164.87 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG