ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.15 | 4.98 | 5.03 | 287.09 Thousand |
| 16 Jan, 2025 | 4.98 | 5.05 | 4.89 | 4.98 | 548.72 Thousand |
| 15 Jan, 2025 | 4.84 | 4.97 | 4.81 | 4.94 | 381.69 Thousand |
| 14 Jan, 2025 | 4.85 | 4.97 | 4.78 | 4.78 | 348.57 Thousand |
| 13 Jan, 2025 | 4.82 | 4.95 | 4.72 | 4.88 | 814.88 Thousand |
| 10 Jan, 2025 | 4.99 | 4.99 | 4.82 | 4.85 | 515.68 Thousand |
| 09 Jan, 2025 | 4.94 | 5.03 | 4.88 | 4.95 | 365.04 Thousand |
| 08 Jan, 2025 | 5.13 | 5.14 | 4.92 | 4.96 | 763.74 Thousand |
| 07 Jan, 2025 | 5.12 | 5.19 | 5.09 | 5.14 | 469.08 Thousand |
| 06 Jan, 2025 | 5.2 | 5.24 | 5.08 | 5.13 | 429.43 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537