ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.95
(-2.46%)
EUR 5.95
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.78 | 5.86 | 5.76 | 5.81 | 340.74 Thousand |
| 01 Apr, 2025 | 5.85 | 5.96 | 5.8 | 5.81 | 633.8 Thousand |
| 31 Mar, 2025 | 5.76 | 5.84 | 5.74 | 5.8 | 938.69 Thousand |
| 28 Mar, 2025 | 5.77 | 5.89 | 5.77 | 5.8 | 1 Million |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.61 | 5.87 | 2.33 Million |
| 26 Mar, 2025 | 6.71 | 6.94 | 6.44 | 6.53 | 1.39 Million |
| 25 Mar, 2025 | 6.39 | 6.5 | 6.36 | 6.45 | 306.41 Thousand |
| 24 Mar, 2025 | 6.66 | 6.68 | 6.42 | 6.44 | 364.14 Thousand |
| 21 Mar, 2025 | 6.49 | 6.68 | 6.44 | 6.63 | 618.37 Thousand |
| 20 Mar, 2025 | 6.74 | 6.74 | 6.34 | 6.48 | 654.22 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537