Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.74 | 4.85 | 4.72 | 4.73 | 169.94 Thousand |
| 18 Nov, 2025 | 4.86 | 4.88 | 4.74 | 4.74 | 206.04 Thousand |
| 17 Nov, 2025 | 5.04 | 5.04 | 4.84 | 4.87 | 232.44 Thousand |
| 14 Nov, 2025 | 4.95 | 5.08 | 4.85 | 5.03 | 391.85 Thousand |
| 13 Nov, 2025 | 4.75 | 5.2 | 4.71 | 4.95 | 535.11 Thousand |
| 12 Nov, 2025 | 4.98 | 5.1 | 4.85 | 4.93 | 483.96 Thousand |
| 11 Nov, 2025 | 5.08 | 5.08 | 4.93 | 4.96 | 317.52 Thousand |
| 10 Nov, 2025 | 5.3 | 5.32 | 5.07 | 5.07 | 289.59 Thousand |
| 07 Nov, 2025 | 4.95 | 5.12 | 4.84 | 5.06 | 395.13 Thousand |
| 06 Nov, 2025 | 4.96 | 5.11 | 4.85 | 4.88 | 333.69 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG