ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.17 | 5.3 | 5.15 | 5.15 | 536.45 Thousand |
| 02 Jan, 2025 | 4.97 | 5.21 | 4.97 | 5.19 | 664.05 Thousand |
| 30 Dec, 2024 | 5.02 | 5.04 | 4.96 | 4.96 | 317.8 Thousand |
| 27 Dec, 2024 | 4.99 | 5.09 | 4.99 | 5.04 | 523.18 Thousand |
| 23 Dec, 2024 | 5.04 | 5.05 | 4.93 | 5.01 | 600.87 Thousand |
| 20 Dec, 2024 | 5.15 | 5.15 | 5.03 | 5.07 | 1.85 Million |
| 19 Dec, 2024 | 5.26 | 5.26 | 5.13 | 5.2 | 418.6 Thousand |
| 18 Dec, 2024 | 5.47 | 5.52 | 5.39 | 5.39 | 460 Thousand |
| 17 Dec, 2024 | 5.31 | 5.4 | 5.25 | 5.29 | 668.09 Thousand |
| 16 Dec, 2024 | 5.47 | 5.59 | 5.35 | 5.35 | 645.15 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537