ProSiebenSat.1 Media SE (PSM.DE)
EUR 6.05
(-0.08%)
EUR 6.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.13 | 6.15 | 6.05 | 6.08 | 141.21 Thousand |
| 23 Apr, 2025 | 6.04 | 6.17 | 6.04 | 6.06 | 74 Thousand |
| 22 Apr, 2025 | 5.76 | 6.14 | 5.98 | 6.03 | 219.1 Thousand |
| 17 Apr, 2025 | 6.17 | 6.19 | 5.95 | 5.95 | 849.18 Thousand |
| 16 Apr, 2025 | 6.05 | 6.1 | 5.98 | 6.1 | 522.13 Thousand |
| 15 Apr, 2025 | 5.85 | 6.07 | 5.85 | 6.04 | 720.11 Thousand |
| 14 Apr, 2025 | 5.73 | 5.96 | 5.73 | 5.86 | 549.2 Thousand |
| 11 Apr, 2025 | 5.76 | 5.8 | 5.68 | 5.73 | 627.77 Thousand |
| 10 Apr, 2025 | 5.71 | 5.82 | 5.58 | 5.68 | 1.05 Million |
| 09 Apr, 2025 | 5.51 | 5.7 | 5.48 | 5.65 | 2.37 Million |
910861
RON
GRYRF
NHC
BCIC
4537