Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.67 | 5.69 | 5.57 | 5.64 | 465.42 Thousand |
| 23 Sep, 2025 | 5.81 | 5.86 | 5.67 | 5.67 | 153.04 Thousand |
| 22 Sep, 2025 | 5.88 | 5.88 | 5.73 | 5.77 | 308.49 Thousand |
| 19 Sep, 2025 | 5.89 | 5.94 | 5.77 | 5.92 | 519.57 Thousand |
| 18 Sep, 2025 | 5.86 | 6.01 | 5.79 | 5.88 | 411.15 Thousand |
| 17 Sep, 2025 | 6.15 | 6.15 | 5.69 | 6.0 | 1.31 Million |
| 16 Sep, 2025 | 6.31 | 6.53 | 6.07 | 6.15 | 583.45 Thousand |
| 15 Sep, 2025 | 6.29 | 6.42 | 6.25 | 6.31 | 327.88 Thousand |
| 12 Sep, 2025 | 6.71 | 6.73 | 6.28 | 6.28 | 649.39 Thousand |
| 11 Sep, 2025 | 6.92 | 7.0 | 6.71 | 6.73 | 572.89 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG