ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.65 | 5.67 | 5.52 | 5.53 | 283.7 Thousand |
| 31 Oct, 2024 | 5.63 | 5.76 | 5.62 | 5.65 | 277.14 Thousand |
| 30 Oct, 2024 | 5.74 | 5.76 | 5.64 | 5.66 | 443.19 Thousand |
| 29 Oct, 2024 | 5.93 | 5.93 | 5.75 | 5.76 | 265.17 Thousand |
| 28 Oct, 2024 | 5.99 | 6.01 | 5.82 | 5.92 | 264.28 Thousand |
| 25 Oct, 2024 | 5.88 | 6.0 | 5.85 | 5.95 | 154.6 Thousand |
| 24 Oct, 2024 | 5.99 | 6.08 | 5.9 | 5.9 | 150.87 Thousand |
| 23 Oct, 2024 | 6.02 | 6.07 | 5.94 | 5.94 | 154.25 Thousand |
| 22 Oct, 2024 | 6.1 | 6.13 | 5.93 | 6.04 | 243.84 Thousand |
| 21 Oct, 2024 | 6.19 | 6.32 | 6.1 | 6.1 | 220.83 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537