Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 8.07 | 8.12 | 8.01 | 8.01 | 648.3 Thousand |
| 26 Aug, 2025 | 8.05 | 8.11 | 8.04 | 8.11 | 1.18 Million |
| 25 Aug, 2025 | 7.98 | 8.1 | 7.97 | 8.06 | 1.81 Million |
| 22 Aug, 2025 | 7.95 | 8.01 | 7.94 | 8.01 | 1.39 Million |
| 21 Aug, 2025 | 7.92 | 7.99 | 7.92 | 7.95 | 459 Thousand |
| 20 Aug, 2025 | 7.96 | 8.0 | 7.94 | 7.95 | 977.04 Thousand |
| 19 Aug, 2025 | 7.93 | 7.99 | 7.93 | 7.98 | 398.61 Thousand |
| 18 Aug, 2025 | 7.79 | 7.95 | 7.79 | 7.93 | 440.58 Thousand |
| 15 Aug, 2025 | 7.93 | 7.94 | 7.76 | 7.8 | 466.84 Thousand |
| 14 Aug, 2025 | 7.88 | 7.96 | 7.88 | 7.94 | 886.07 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG