ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.09 | 6.09 | 5.97 | 6.05 | 207.9 Thousand |
| 10 Oct, 2024 | 6.08 | 6.1 | 5.99 | 6.07 | 257.23 Thousand |
| 09 Oct, 2024 | 6.08 | 6.16 | 6.06 | 6.11 | 158.88 Thousand |
| 08 Oct, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 292.84 Thousand |
| 07 Oct, 2024 | 6.19 | 6.24 | 6.07 | 6.08 | 242.45 Thousand |
| 04 Oct, 2024 | 5.9 | 6.19 | 5.9 | 6.16 | 601.36 Thousand |
| 03 Oct, 2024 | 5.82 | 6.25 | 5.69 | 5.86 | 977.5 Thousand |
| 02 Oct, 2024 | 5.85 | 5.94 | 5.82 | 5.83 | 304.91 Thousand |
| 01 Oct, 2024 | 5.84 | 5.96 | 5.81 | 5.87 | 278.34 Thousand |
| 30 Sep, 2024 | 5.93 | 5.95 | 5.76 | 5.82 | 462.39 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537