Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 8.02 | 8.12 | 8.01 | 8.05 | 596.15 Thousand |
| 29 Jul, 2025 | 7.9 | 8.13 | 7.87 | 8.03 | 2.03 Million |
| 28 Jul, 2025 | 7.65 | 7.92 | 7.65 | 7.87 | 2.53 Million |
| 25 Jul, 2025 | 7.2 | 7.2 | 7.04 | 7.04 | 174.21 Thousand |
| 24 Jul, 2025 | 7.11 | 7.19 | 7.11 | 7.17 | 264.37 Thousand |
| 23 Jul, 2025 | 7.13 | 7.15 | 7.0 | 7.15 | 493.06 Thousand |
| 22 Jul, 2025 | 7.18 | 7.22 | 7.18 | 7.21 | 153.11 Thousand |
| 21 Jul, 2025 | 7.2 | 7.22 | 7.18 | 7.21 | 116.37 Thousand |
| 18 Jul, 2025 | 7.2 | 7.25 | 7.19 | 7.23 | 230.6 Thousand |
| 17 Jul, 2025 | 7.18 | 7.22 | 7.17 | 7.22 | 149.59 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG