ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.23 | 5.39 | 5.23 | 5.31 | 274.57 Thousand |
| 12 Sep, 2024 | 5.34 | 5.42 | 5.18 | 5.21 | 291.42 Thousand |
| 11 Sep, 2024 | 5.3 | 5.38 | 5.22 | 5.27 | 188.65 Thousand |
| 10 Sep, 2024 | 5.25 | 5.38 | 5.25 | 5.31 | 210.51 Thousand |
| 09 Sep, 2024 | 5.38 | 5.44 | 5.28 | 5.31 | 217.93 Thousand |
| 06 Sep, 2024 | 5.5 | 5.65 | 5.33 | 5.36 | 385.83 Thousand |
| 05 Sep, 2024 | 5.6 | 5.75 | 5.49 | 5.62 | 268.62 Thousand |
| 04 Sep, 2024 | 5.48 | 5.63 | 5.48 | 5.6 | 401.9 Thousand |
| 03 Sep, 2024 | 5.71 | 5.81 | 5.51 | 5.54 | 342.11 Thousand |
| 02 Sep, 2024 | 5.79 | 5.79 | 5.65 | 5.73 | 256.14 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537