Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.18 | 7.21 | 7.17 | 7.17 | 172.44 Thousand |
| 15 Jul, 2025 | 7.18 | 7.21 | 7.17 | 7.2 | 185.39 Thousand |
| 14 Jul, 2025 | 7.2 | 7.21 | 7.19 | 7.19 | 250.77 Thousand |
| 11 Jul, 2025 | 7.18 | 7.19 | 7.12 | 7.18 | 119.73 Thousand |
| 10 Jul, 2025 | 7.25 | 7.25 | 7.18 | 7.2 | 140.35 Thousand |
| 09 Jul, 2025 | 7.18 | 7.25 | 7.14 | 7.25 | 173.35 Thousand |
| 08 Jul, 2025 | 7.2 | 7.28 | 7.13 | 7.15 | 206.03 Thousand |
| 07 Jul, 2025 | 7.26 | 7.32 | 7.14 | 7.29 | 562.32 Thousand |
| 04 Jul, 2025 | 7.14 | 7.17 | 7.12 | 7.17 | 112.01 Thousand |
| 03 Jul, 2025 | 7.13 | 7.18 | 7.12 | 7.15 | 74.37 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG